Historic Stock Lookup

Adjusted historic prices for the week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 0.70 0.72 0.66 0.69 2,088,895
Mar 28, 2017 0.69 0.75 0.68 0.73 3,862,222

Year End Stock Prices

Year end CERU stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cerulean Pharma Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools